Gensyn

AI · 美元计价

$0.018

≈ ￥0.1188

-0.55% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0184

24H 最低

$0.0177

今日开盘

$0.0181

24H 成交量

$19.67万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$138.41	$141.17	$133.37	$1,630.70万	$21.11亿	2.30%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.88万	$3,498.65万	0.24%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
137	CVCCivic	$0.0246	$0.0272	$0.02275	$119.85万	$1,958.51万	1.91%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
545	BARDLombard	$0.1131	$0.1141	$0.1112	$11.11万	$4,471.43万	0.89%
480	SXTSpace and Time	$0.00818	$0.00831	$0.00811	$16.31万	$1,148.78万	0.25%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
265	KMNOKamino	$0.03279	$0.03357	$0.03191	$50.55万	$4,437.49万	1.58%
191	CHIPUSD.AI	$0.04396	$0.04397	$0.04176	$76.71万	$8,676.74万	3.10%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
346	GLMRMoonbeam	$0.007953	$0.00836	$0.0078	$34.37万	$958.24万	1.08%
372	NEIROFirst Neiro On Ethereum	$0.00006451	$0.0000649	$0.00006359	$30.10万	$2,708.81万	0.67%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,635.73	—	-1.02%