USD.AI

CHIP · 美元计价

$0.04345

≈ ￥0.28677

2.38% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.04461

24H 最低

$0.04215

今日开盘

$0.04244

24H 成交量

$97.91万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$135.58	$141.17	$133.02	$1,604.78万	$20.95亿	-2.22%
640	BNTBancor	$0.288	$0.2911	$0.2851	$3.20万	$3,467.34万	-0.76%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
152	CVCCivic	$0.02332	$0.02622	$0.02297	$95.32万	$1,936.49万	-2.83%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
581	BARDLombard	$0.1121	$0.1135	$0.1097	$9.22万	$4,415.36万	-0.27%
505	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$14.48万	$1,127.22万	-0.73%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
298	KMNOKamino	$0.03249	$0.03318	$0.03209	$38.87万	$4,391.87万	-0.64%
149	CHIPUSD.AI	$0.04345	$0.04461	$0.04215	$97.91万	$8,753.79万	2.38%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
412	GLMRMoonbeam	$0.007959	$0.008304	$0.007781	$24.40万	$965.47万	-4.05%
349	NEIROFirst Neiro On Ethereum	$0.00006384	$0.0000649	$0.00006282	$31.66万	$2,678.41万	-0.82%
672	SQQQBSQQQB	$40.7	$41.14	$40.70	$1.30万	—	-0.90%