Civic

CVC · 美元计价

$0.02202

≈ ￥0.145332

-8.74% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.02622

24H 最低

$0.02193

今日开盘

$0.02413

24H 成交量

$82.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$133.52	$139.26	$133.02	$1,553.97万	$20.95亿	-3.80%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
177	CVCCivic	$0.02202	$0.02622	$0.02193	$82.14万	$1,936.49万	-8.74%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
587	BARDLombard	$0.1101	$0.1135	$0.1097	$9.03万	$4,415.36万	-2.13%
508	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.90万	$1,127.22万	-1.95%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
563	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
317	KMNOKamino	$0.0319	$0.03318	$0.03182	$37.11万	$4,391.87万	-2.48%
147	CHIPUSD.AI	$0.0419	$0.04461	$0.04163	$105.23万	$8,753.79万	-1.67%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
428	GLMRMoonbeam	$0.00795	$0.008111	$0.007781	$22.31万	$965.47万	-1.72%
326	NEIROFirst Neiro On Ethereum	$0.00006266	$0.0000649	$0.00006246	$36.13万	$2,678.41万	-2.55%
678	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.38万	—	-0.39%