APPB

APPB · 美元计价

$229.88

≈ ￥1517.21

0.09% ($0.20)

更新于 2026-11-02 06:30:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$133.58	$141.17	$133.02	$1,552.60万	$20.95亿	-0.95%
633	BNTBancor	$0.2851	$0.2911	$0.2851	$2.49万	$3,467.34万	-1.59%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
132	CVCCivic	$0.02371	$0.0272	$0.02307	$113.46万	$1,936.49万	2.29%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
567	BARDLombard	$0.1099	$0.1136	$0.1097	$9.17万	$4,415.36万	-2.05%
494	SXTSpace and Time	$0.00794	$0.00831	$0.00794	$14.37万	$1,127.22万	-3.17%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
275	KMNOKamino	$0.03221	$0.03357	$0.03209	$42.34万	$4,391.87万	-2.13%
151	CHIPUSD.AI	$0.04295	$0.04461	$0.04176	$96.18万	$8,753.79万	1.15%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
366	GLMRMoonbeam	$0.007817	$0.00836	$0.007781	$28.74万	$965.47万	-4.53%
357	NEIROFirst Neiro On Ethereum	$0.00006308	$0.0000649	$0.00006282	$29.48万	$2,678.41万	-1.99%
667	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%