Arweave

AR · 美元计价

$3.108

≈ ￥20.5128

-1.89% (-$0.06)

更新于 2026-11-02 04:45:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.168

24H 成交量

$60.71万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.14	$141.17	$133.02	$1,546.07万	$20.95亿	0.13%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
133	CVCCivic	$0.02358	$0.0272	$0.02302	$113.51万	$1,936.49万	1.73%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
563	BARDLombard	$0.1105	$0.1136	$0.1097	$9.47万	$4,415.36万	-0.81%
505	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.70万	$1,127.22万	-2.20%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
540	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
283	KMNOKamino	$0.03215	$0.03357	$0.03209	$41.13万	$4,391.87万	-1.26%
150	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$96.22万	$8,753.79万	1.41%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
353	GLMRMoonbeam	$0.00782	$0.00836	$0.007784	$29.65万	$965.47万	-4.30%
350	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$30.22万	$2,678.41万	-0.69%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,820.71	—	-0.39%