AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$136.53	$141.17	$133.37	$1,377.33万	$21.11亿	0.33%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
134	CVCCivic	$0.02404	$0.0272	$0.02275	$114.25万	$1,958.51万	2.74%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
554	BARDLombard	$0.1117	$0.1137	$0.1112	$10.05万	$4,471.43万	-1.76%
516	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$1,148.78万	-2.54%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
260	KMNOKamino	$0.03256	$0.03357	$0.0323	$49.36万	$4,437.49万	-0.73%
163	CHIPUSD.AI	$0.04356	$0.04461	$0.04176	$93.88万	$8,676.74万	0.12%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
330	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.33万	$958.24万	-0.06%
380	NEIROFirst Neiro On Ethereum	$0.00006385	$0.0000649	$0.00006359	$26.76万	$2,708.81万	-1.02%
670	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%