Nervos Network

CKB · 美元计价

$0.001219

≈ ￥0.0080454

-1.22% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001234

24H 成交量

$14.13万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.34	$141.17	$133.02	$1,534.16万	$20.95亿	0.44%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.54万	$3,467.34万	-1.31%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
133	CVCCivic	$0.02367	$0.0272	$0.02307	$113.54万	$1,936.49万	2.07%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
559	BARDLombard	$0.1105	$0.1136	$0.1097	$9.61万	$4,415.36万	-1.16%
496	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.26万	$1,127.22万	-2.32%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
275	KMNOKamino	$0.03246	$0.03357	$0.03209	$42.14万	$4,391.87万	-1.28%
152	CHIPUSD.AI	$0.0432	$0.04461	$0.04176	$95.94万	$8,753.79万	1.98%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
363	GLMRMoonbeam	$0.007868	$0.00836	$0.007784	$29.00万	$965.47万	-2.94%
352	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-0.95%
668	SQQQBSQQQB	$41.08	$41.29	$40.85	$9,173.87	—	-0.46%