COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 08:45:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.95	$141.17	$133.02	$1,641.78万	$20.95亿	0.63%
634	BNTBancor	$0.2856	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.11%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
131	CVCCivic	$0.02361	$0.0272	$0.02307	$120.97万	$1,936.49万	1.16%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
569	BARDLombard	$0.111	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.51%
505	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.06万	$1,127.22万	-3.03%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
282	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.30万	$4,391.87万	-1.67%
151	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$97.24万	$8,753.79万	1.87%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
397	GLMRMoonbeam	$0.007906	$0.00836	$0.007781	$25.56万	$965.47万	-2.23%
350	NEIROFirst Neiro On Ethereum	$0.0000633	$0.0000649	$0.00006282	$30.23万	$2,678.41万	-1.19%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%