EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 20:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AAVEAave	$137.33	$141.17	$133.37	$1,689.48万	$21.11亿	1.67%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.04%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
135	CVCCivic	$0.02505	$0.0272	$0.02275	$121.64万	$1,958.51万	6.69%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
528	BARDLombard	$0.1128	$0.1141	$0.1112	$12.66万	$4,471.43万	0.54%
487	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$15.84万	$1,148.78万	-0.25%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
258	KMNOKamino	$0.03267	$0.03357	$0.03188	$52.90万	$4,437.49万	1.84%
195	CHIPUSD.AI	$0.0433	$0.04373	$0.04176	$75.81万	$8,676.74万	0.56%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
344	GLMRMoonbeam	$0.007888	$0.00836	$0.007798	$35.04万	$958.24万	-0.19%
361	NEIROFirst Neiro On Ethereum	$0.00006413	$0.0000649	$0.00006359	$32.40万	$2,708.81万	0.13%
678	SQQQBSQQQB	$40.94	$41.36	$40.85	$6,880.35	—	-0.82%