Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 08:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.4	$141.17	$133.02	$1,625.43万	$20.95亿	0.18%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.35%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
131	CVCCivic	$0.02378	$0.0272	$0.02314	$120.43万	$1,936.49万	0.55%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
571	BARDLombard	$0.1106	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.11万	$1,127.22万	-3.04%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
281	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.47万	$4,391.87万	-1.38%
149	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$98.40万	$8,753.79万	1.84%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
395	GLMRMoonbeam	$0.00796	$0.00836	$0.007781	$25.46万	$965.47万	-1.58%
350	NEIROFirst Neiro On Ethereum	$0.00006323	$0.0000649	$0.00006282	$30.41万	$2,678.41万	-1.27%
668	SQQQBSQQQB	$40.86	$41.26	$40.72	$9,762.61	—	-0.97%