FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$133.98	$141.17	$133.02	$1,555.53万	$20.95亿	-0.54%
634	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
132	CVCCivic	$0.02372	$0.0272	$0.02309	$113.34万	$1,936.49万	2.37%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
563	BARDLombard	$0.1102	$0.1136	$0.1097	$9.49万	$4,415.36万	-1.61%
496	SXTSpace and Time	$0.00798	$0.00831	$0.00794	$14.43万	$1,127.22万	-2.56%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
276	KMNOKamino	$0.03229	$0.03357	$0.03209	$42.35万	$4,391.87万	-1.88%
151	CHIPUSD.AI	$0.04313	$0.04461	$0.04176	$97.38万	$8,753.79万	2.16%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
391	GLMRMoonbeam	$0.007847	$0.00836	$0.007781	$25.72万	$965.47万	-2.55%
366	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$28.86万	$2,678.41万	-1.02%
669	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%