Hamster Kombat

HMSTR · 美元计价

$0.0001384

≈ ￥0.00091344

-1.71% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0001414

24H 最低

$0.0001382

今日开盘

$0.0001408

24H 成交量

$11.42万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AAVEAave	$134.99	$141.17	$133.37	$1,363.50万	$20.95亿	0.17%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.77万	$3,467.34万	-0.52%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
132	CVCCivic	$0.02379	$0.0272	$0.02275	$114.98万	$1,936.49万	3.35%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
553	BARDLombard	$0.111	$0.1136	$0.111	$9.93万	$4,415.36万	-1.16%
512	SXTSpace and Time	$0.00806	$0.00831	$0.00806	$12.99万	$1,127.22万	-1.59%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
280	KMNOKamino	$0.03254	$0.03357	$0.0323	$43.72万	$4,391.87万	-1.27%
157	CHIPUSD.AI	$0.04327	$0.04461	$0.04176	$94.40万	$8,753.79万	0.23%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
338	GLMRMoonbeam	$0.007937	$0.00836	$0.0078	$33.27万	$965.47万	-4.21%
376	NEIROFirst Neiro On Ethereum	$0.0000636	$0.0000649	$0.00006353	$27.44万	$2,678.41万	-0.95%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%