INTWB

INTWB · 美元计价

$7.59

≈ ￥50.094

2.71% ($0.20)

更新于 2026-11-02 10:00:03

24H 最高

$7.83

24H 最低

$7.28

今日开盘

$7.39

24H 成交量

$195.30万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$135.71	$141.17	$133.02	$1,628.57万	$20.95亿	0.74%
642	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
133	CVCCivic	$0.02316	$0.0272	$0.02307	$121.51万	$1,936.49万	-3.42%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
577	BARDLombard	$0.1116	$0.1135	$0.1097	$9.19万	$4,415.36万	-0.71%
524	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.36万	$1,127.22万	-1.46%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
285	KMNOKamino	$0.03236	$0.03357	$0.03209	$40.88万	$4,391.87万	-3.20%
152	CHIPUSD.AI	$0.04313	$0.04461	$0.04176	$96.33万	$8,753.79万	1.84%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
405	GLMRMoonbeam	$0.007931	$0.00836	$0.007781	$26.02万	$965.47万	-2.17%
347	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$31.88万	$2,678.41万	-1.11%
672	SQQQBSQQQB	$40.82	$41.20	$40.72	$1.18万	—	-0.92%