IOST

IOST · 美元计价

$0.00072

≈ ￥0.004752

0.28% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$32.64万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AAVEAave	$134.75	$141.17	$133.02	$1,570.10万	$20.95亿	-2.88%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
166	CVCCivic	$0.02329	$0.02622	$0.02297	$91.40万	$1,936.49万	-4.94%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
584	BARDLombard	$0.1112	$0.1135	$0.1097	$9.41万	$4,415.36万	-0.71%
507	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.35万	$1,127.22万	-0.49%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
558	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
302	KMNOKamino	$0.03219	$0.03318	$0.03209	$38.66万	$4,391.87万	-0.34%
149	CHIPUSD.AI	$0.04306	$0.04461	$0.04232	$100.08万	$8,753.79万	0.35%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
427	GLMRMoonbeam	$0.007939	$0.008185	$0.007781	$22.45万	$965.47万	-2.86%
337	NEIROFirst Neiro On Ethereum	$0.00006345	$0.0000649	$0.00006282	$33.72万	$2,678.41万	-1.25%
677	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.30万	—	-0.83%