PENGB

PENGB · 美元计价

$48.96

≈ ￥323.136

-9.97% (-$5.42)

更新于 2026-11-05 07:50:02

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$54.38

24H 成交量

$15.33万

流通市值

—

24H 涨跌额

(-$5.42)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$132.2	$137.03	$123.28	$2,460.76万	$20.40亿	3.69%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.12万	$3,544.25万	4.11%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
608	CVCCivic	$0.02227	$0.02242	$0.0209	$14.23万	$1,754.45万	2.44%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.74万	$4,452.99万	2.17%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$353.67万	$1,293.52万	3.45%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
158	KMNOKamino	$0.03685	$0.03736	$0.0321	$131.71万	$4,708.77万	10.66%
113	CHIPUSD.AI	$0.0435	$0.04429	$0.03844	$248.60万	$8,682.38万	5.99%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
506	GLMRMoonbeam	$0.00783	$0.008048	$0.007686	$23.22万	$958.26万	-1.83%
248	NEIROFirst Neiro On Ethereum	$0.00006411	$0.00006615	$0.00005981	$68.70万	$2,698.13万	2.35%
391	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.20万	—	-2.30%