Plume

PLUME · 美元计价

$0.01499

≈ ￥0.098934

-2.79% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01542

24H 成交量

$193.58万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AAVEAave	$134.74	$141.17	$133.02	$1,568.93万	$20.95亿	-3.00%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
167	CVCCivic	$0.02326	$0.02622	$0.02297	$91.29万	$1,936.49万	-5.33%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
584	BARDLombard	$0.1113	$0.1135	$0.1097	$9.38万	$4,415.36万	-0.71%
506	SXTSpace and Time	$0.00812	$0.00831	$0.00794	$14.39万	$1,127.22万	-0.61%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
559	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
300	KMNOKamino	$0.03212	$0.03318	$0.03209	$38.67万	$4,391.87万	-0.59%
150	CHIPUSD.AI	$0.04299	$0.04461	$0.04232	$99.88万	$8,753.79万	0.21%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
429	GLMRMoonbeam	$0.007924	$0.00817	$0.007781	$22.32万	$965.47万	-3.00%
339	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$33.66万	$2,678.41万	-1.37%
677	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.30万	—	-0.83%