Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.1	$141.17	$133.02	$1,555.12万	$20.95亿	-0.62%
631	BNTBancor	$0.2862	$0.2911	$0.2861	$2.88万	$3,467.34万	-0.90%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
133	CVCCivic	$0.02364	$0.0272	$0.02302	$113.99万	$1,936.49万	1.90%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
558	BARDLombard	$0.1103	$0.1136	$0.1097	$9.66万	$4,415.36万	-1.25%
504	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.44%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
284	KMNOKamino	$0.03226	$0.03357	$0.03222	$41.06万	$4,391.87万	-0.95%
152	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.24万	$8,753.79万	1.22%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
349	GLMRMoonbeam	$0.00782	$0.00836	$0.0078	$31.00万	$965.47万	-2.47%
343	NEIROFirst Neiro On Ethereum	$0.00006318	$0.0000649	$0.00006282	$31.56万	$2,678.41万	-1.17%
672	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,389.47	—	-0.39%