Raydium

RAY · 美元计价

$1.6283

≈ ￥10.7468

-0.47% (-$0.01)

更新于 2026-11-02 12:15:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6359

24H 成交量

$94.55万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.83	$141.17	$133.02	$1,576.00万	$20.95亿	-2.05%
645	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
163	CVCCivic	$0.02339	$0.02622	$0.02297	$92.01万	$1,936.49万	-3.67%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
580	BARDLombard	$0.1113	$0.1135	$0.1097	$9.46万	$4,415.36万	-0.45%
504	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.48万	$1,127.22万	-0.25%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
558	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
302	KMNOKamino	$0.03235	$0.03318	$0.03209	$38.52万	$4,391.87万	0.00%
149	CHIPUSD.AI	$0.04325	$0.04461	$0.04225	$100.27万	$8,753.79万	2.32%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
424	GLMRMoonbeam	$0.007942	$0.008253	$0.007781	$23.10万	$965.47万	-2.48%
349	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$32.05万	$2,678.41万	-0.95%
675	SQQQBSQQQB	$40.68	$41.14	$40.66	$1.31万	—	-1.00%