Fabric Protocol

ROBO · 美元计价

$0.00507

≈ ￥0.033462

1.40% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.005

24H 成交量

$36.47万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$134.41	$141.17	$133.02	$1,537.39万	$20.95亿	-4.23%
644	BNTBancor	$0.287	$0.2911	$0.2851	$3.15万	$3,467.34万	-1.24%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
168	CVCCivic	$0.02329	$0.02622	$0.02297	$89.55万	$1,936.49万	-6.13%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
581	BARDLombard	$0.1113	$0.1135	$0.1097	$9.59万	$4,415.36万	-0.63%
510	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.40万	$1,127.22万	-0.37%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
559	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
302	KMNOKamino	$0.03209	$0.03318	$0.03206	$38.63万	$4,391.87万	-1.32%
146	CHIPUSD.AI	$0.04282	$0.04461	$0.04232	$101.93万	$8,753.79万	0.05%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
429	GLMRMoonbeam	$0.00798	$0.008149	$0.007781	$22.39万	$965.47万	-1.88%
340	NEIROFirst Neiro On Ethereum	$0.00006335	$0.0000649	$0.00006282	$33.56万	$2,678.41万	-1.37%
678	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.33万	—	-0.76%