Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-2.02% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05257

24H 成交量

$5.44万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$137.03	$141.17	$133.37	$1,401.68万	$21.11亿	0.42%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
136	CVCCivic	$0.02408	$0.0272	$0.02275	$114.18万	$1,958.51万	2.86%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
556	BARDLombard	$0.1119	$0.1138	$0.1112	$10.02万	$4,471.43万	-1.41%
510	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.48万	$1,148.78万	-2.06%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
259	KMNOKamino	$0.03261	$0.03357	$0.0323	$50.00万	$4,437.49万	0.46%
166	CHIPUSD.AI	$0.04383	$0.04461	$0.04176	$93.41万	$8,676.74万	0.90%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
332	GLMRMoonbeam	$0.007966	$0.00836	$0.0078	$35.81万	$958.24万	-0.64%
381	NEIROFirst Neiro On Ethereum	$0.00006398	$0.0000649	$0.00006359	$27.06万	$2,708.81万	-0.78%
671	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,892.02	—	-0.68%