Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-0.66% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.83	$141.17	$133.02	$1,586.87万	$20.95亿	0.63%
632	BNTBancor	$0.287	$0.2911	$0.2851	$2.76万	$3,467.34万	-0.62%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
133	CVCCivic	$0.02359	$0.0272	$0.02312	$112.86万	$1,936.49万	1.64%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
560	BARDLombard	$0.1112	$0.1136	$0.1097	$9.73万	$4,415.36万	-0.71%
495	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.49万	$1,127.22万	-2.20%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
280	KMNOKamino	$0.0324	$0.03357	$0.03209	$41.82万	$4,391.87万	-1.13%
150	CHIPUSD.AI	$0.04344	$0.04461	$0.04176	$97.83万	$8,753.79万	2.57%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
394	GLMRMoonbeam	$0.007929	$0.00836	$0.007781	$25.50万	$965.47万	-1.99%
363	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006282	$29.02万	$2,678.41万	-0.39%
669	SQQQBSQQQB	$40.86	$41.26	$40.85	$8,943.19	—	-0.92%