Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AAVEAave	$137.51	$141.17	$133.37	$1,734.96万	$21.11亿	1.97%
619	BNTBancor	$0.2892	$0.2914	$0.2881	$3.99万	$3,498.65万	-0.07%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
134	CVCCivic	$0.02488	$0.0272	$0.02275	$121.50万	$1,958.51万	4.94%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
529	BARDLombard	$0.1125	$0.1141	$0.1112	$12.57万	$4,471.43万	0.27%
488	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.73万	$1,148.78万	-0.61%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
253	KMNOKamino	$0.03266	$0.03357	$0.03188	$53.51万	$4,437.49万	1.68%
195	CHIPUSD.AI	$0.04325	$0.04373	$0.04176	$75.58万	$8,676.74万	0.28%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
342	GLMRMoonbeam	$0.007866	$0.00836	$0.007798	$35.23万	$958.24万	-0.39%
360	NEIROFirst Neiro On Ethereum	$0.00006407	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.08%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%