SNDKB

SNDKB · 美元计价

$1161.64

≈ ￥7666.82

0.91% ($10.49)

更新于 2026-11-02 02:55:02

24H 最高

$1,177.42

24H 最低

$1,149.17

今日开盘

$1151.15

24H 成交量

$658.63万

流通市值

—

24H 涨跌额

($10.49)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AAVEAave	$134.21	$141.17	$133.37	$1,431.51万	$20.95亿	-0.31%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.82万	$3,467.34万	-0.76%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
133	CVCCivic	$0.02372	$0.0272	$0.02302	$114.40万	$1,936.49万	2.91%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.89万	$4,415.36万	-1.34%
510	SXTSpace and Time	$0.00802	$0.00831	$0.00802	$13.07万	$1,127.22万	-2.31%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
287	KMNOKamino	$0.03253	$0.03357	$0.0323	$42.12万	$4,391.87万	-0.55%
153	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$95.86万	$8,753.79万	0.61%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
343	GLMRMoonbeam	$0.007889	$0.00836	$0.0078	$31.77万	$965.47万	-2.79%
370	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006344	$27.75万	$2,678.41万	-1.28%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%