Sui

SUI · 美元计价

$0.8949

≈ ￥5.9063

-0.91% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.9094

24H 最低

$0.892

今日开盘

$0.9031

24H 成交量

$1,671.23万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$133.8	$141.17	$133.02	$1,493.14万	$20.95亿	-0.87%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.82万	$3,467.34万	-0.76%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
133	CVCCivic	$0.02378	$0.0272	$0.02302	$114.38万	$1,936.49万	2.68%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.91万	$4,415.36万	-1.34%
509	SXTSpace and Time	$0.00801	$0.00831	$0.008	$13.04万	$1,127.22万	-2.44%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
287	KMNOKamino	$0.03246	$0.03357	$0.0323	$41.92万	$4,391.87万	-1.04%
152	CHIPUSD.AI	$0.04287	$0.04461	$0.04176	$96.26万	$8,753.79万	0.00%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
342	GLMRMoonbeam	$0.007836	$0.00836	$0.0078	$32.21万	$965.47万	-2.67%
370	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.0000633	$27.74万	$2,678.41万	-1.00%
671	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,396.52	—	-0.27%