Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 22:55:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$138.38	$141.17	$133.37	$1,520.59万	$21.11亿	2.86%
621	BNTBancor	$0.2897	$0.2914	$0.2882	$3.86万	$3,498.65万	0.00%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
136	CVCCivic	$0.02421	$0.0272	$0.02275	$117.12万	$1,958.51万	2.59%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
549	BARDLombard	$0.1124	$0.1141	$0.1112	$10.92万	$4,471.43万	-1.06%
473	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.36万	$1,148.78万	-0.61%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
267	KMNOKamino	$0.03299	$0.03357	$0.03191	$49.56万	$4,437.49万	3.29%
175	CHIPUSD.AI	$0.04411	$0.0445	$0.04176	$87.40万	$8,676.74万	2.75%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
340	GLMRMoonbeam	$0.007969	$0.00836	$0.0078	$34.88万	$958.24万	-0.78%
366	NEIROFirst Neiro On Ethereum	$0.0000645	$0.0000649	$0.00006359	$29.68万	$2,708.81万	0.92%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,366.49	—	-0.99%